LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 20.06.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 19.06.23 | 44,03 | 44,03 | 44,03 | 44,03 | - |
| 16.06.23 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 15.06.23 | 44,15 | 44,15 | 44,15 | 44,15 | - |
| 14.06.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 09.06.23 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 07.06.23 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 06.06.23 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 05.06.23 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 02.06.23 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 01.06.23 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 31.05.23 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 30.05.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 26.05.23 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 25.05.23 | 43,38 | 43,38 | 43,38 | 43,38 | - |
| 24.05.23 | 43,46 | 43,46 | 43,46 | 43,46 | - |
| 23.05.23 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 22.05.23 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 19.05.23 | 44,48 | 44,48 | 44,48 | 44,48 | - |
| 17.05.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 16.05.23 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 15.05.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 12.05.23 | 44,06 | 44,06 | 44,06 | 44,06 | - |
| 11.05.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
