ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 20.06.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 19.06.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 16.06.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 15.06.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 14.06.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 13.06.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 12.06.23 | 27,37 | 27,37 | 27,37 | 27,37 | - |
| 09.06.23 | 27,32 | 27,32 | 27,32 | 27,32 | - |
| 08.06.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 07.06.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 06.06.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 05.06.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 02.06.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 01.06.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 31.05.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 30.05.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 26.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 25.05.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
| 24.05.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 23.05.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 22.05.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 19.05.23 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 17.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 16.05.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
