NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.23 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 06.07.23 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 05.07.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 04.07.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 03.07.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 30.06.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 29.06.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 28.06.23 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 27.06.23 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 26.06.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 23.06.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 22.06.23 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 21.06.23 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 20.06.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 19.06.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 16.06.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 15.06.23 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 14.06.23 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 13.06.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 12.06.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 09.06.23 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 08.06.23 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 07.06.23 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 06.06.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 05.06.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
