Pegasos - SFC Global Markets A
WKN: 615167 / ISIN: LU0114702383Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.23 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 09.06.23 | 140,66 | 140,66 | 140,66 | 140,66 | - |
| 07.06.23 | 141,39 | 141,39 | 141,39 | 141,39 | - |
| 06.06.23 | 141,05 | 141,05 | 141,05 | 141,05 | - |
| 05.06.23 | 140,93 | 140,93 | 140,93 | 140,93 | - |
| 02.06.23 | 139,79 | 139,79 | 139,79 | 139,79 | - |
| 01.06.23 | 139,25 | 139,25 | 139,25 | 139,25 | - |
| 31.05.23 | 139,51 | 139,51 | 139,51 | 139,51 | - |
| 30.05.23 | 139,26 | 139,26 | 139,26 | 139,26 | - |
| 26.05.23 | 138,29 | 138,29 | 138,29 | 138,29 | - |
| 25.05.23 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 24.05.23 | 139,52 | 139,52 | 139,52 | 139,52 | - |
| 23.05.23 | 139,77 | 139,77 | 139,77 | 139,77 | - |
| 22.05.23 | 139,71 | 139,71 | 139,71 | 139,71 | - |
| 19.05.23 | 139,14 | 139,14 | 139,14 | 139,14 | - |
| 17.05.23 | 139,19 | 139,19 | 139,19 | 139,19 | - |
| 16.05.23 | 139,21 | 139,21 | 139,21 | 139,21 | - |
| 15.05.23 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 12.05.23 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 11.05.23 | 138,44 | 138,44 | 138,44 | 138,44 | - |
| 10.05.23 | 138,51 | 138,51 | 138,51 | 138,51 | - |
| 08.05.23 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 05.05.23 | 138,05 | 138,05 | 138,05 | 138,05 | - |
| 04.05.23 | 137,82 | 137,82 | 137,82 | 137,82 | - |
| 03.05.23 | 138,01 | 138,01 | 138,01 | 138,01 | - |
