Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.23 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 12.06.23 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 09.06.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 08.06.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 07.06.23 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 06.06.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 02.06.23 | 21,76 | 21,76 | 21,76 | 21,76 | - |
| 01.06.23 | 21,20 | 21,20 | 21,20 | 21,20 | - |
| 31.05.23 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 30.05.23 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 26.05.23 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 25.05.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 24.05.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 23.05.23 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 22.05.23 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 19.05.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 18.05.23 | 22,18 | 22,18 | 22,18 | 22,18 | - |
| 17.05.23 | 21,98 | 21,98 | 21,98 | 21,98 | - |
| 16.05.23 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 15.05.23 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 12.05.23 | 22,23 | 22,23 | 22,23 | 22,23 | - |
| 11.05.23 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 10.05.23 | 22,67 | 22,67 | 22,67 | 22,67 | - |
| 09.05.23 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 05.05.23 | 22,46 | 22,46 | 22,46 | 22,46 | - |
