RT Optimum § 14 Fonds A
WKN: A0MT99 / ISIN: AT0000858923Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 08.05.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 05.05.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 04.05.23 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 03.05.23 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 02.05.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28.04.23 | 26,00 | 26,00 | 26,00 | 26,00 | - |
| 27.04.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 26.04.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 25.04.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 24.04.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 21.04.23 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 20.04.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 19.04.23 | 26,16 | 26,16 | 26,16 | 26,16 | - |
| 18.04.23 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 17.04.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 14.04.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 13.04.23 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 12.04.23 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 11.04.23 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 06.04.23 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 05.04.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 04.04.23 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 03.04.23 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 31.03.23 | 25,86 | 25,86 | 25,86 | 25,86 | - |
