Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 03.05.23 | 193,73 | 193,73 | 193,73 | 193,73 | - |
| 02.05.23 | 194,60 | 194,60 | 194,60 | 194,60 | - |
| 28.04.23 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 27.04.23 | 191,53 | 191,53 | 191,53 | 191,53 | - |
| 26.04.23 | 193,08 | 193,08 | 193,08 | 193,08 | - |
| 25.04.23 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 24.04.23 | 194,50 | 194,50 | 194,50 | 194,50 | - |
| 21.04.23 | 193,90 | 193,90 | 193,90 | 193,90 | - |
| 20.04.23 | 194,41 | 194,41 | 194,41 | 194,41 | - |
| 19.04.23 | 194,85 | 194,85 | 194,85 | 194,85 | - |
| 18.04.23 | 195,16 | 195,16 | 195,16 | 195,16 | - |
| 17.04.23 | 193,84 | 193,84 | 193,84 | 193,84 | - |
| 14.04.23 | 193,07 | 193,07 | 193,07 | 193,07 | - |
| 13.04.23 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 11.04.23 | 193,27 | 193,27 | 193,27 | 193,27 | - |
| 06.04.23 | 192,94 | 192,94 | 192,94 | 192,94 | - |
| 05.04.23 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 04.04.23 | 193,99 | 193,99 | 193,99 | 193,99 | - |
| 03.04.23 | 194,09 | 194,09 | 194,09 | 194,09 | - |
| 31.03.23 | 191,47 | 191,47 | 191,47 | 191,47 | - |
| 30.03.23 | 191,28 | 191,28 | 191,28 | 191,28 | - |
| 29.03.23 | 189,02 | 189,02 | 189,02 | 189,02 | - |
| 28.03.23 | 189,86 | 189,86 | 189,86 | 189,86 | - |
| 27.03.23 | 189,50 | 189,50 | 189,50 | 189,50 | - |
