UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.05.23 | 2.402 | 2.402 | 2.402 | 2.402 | - |
| 16.05.23 | 2.380 | 2.380 | 2.380 | 2.380 | - |
| 15.05.23 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 12.05.23 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 11.05.23 | 2.386 | 2.386 | 2.386 | 2.386 | - |
| 10.05.23 | 2.378 | 2.378 | 2.378 | 2.378 | - |
| 08.05.23 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 05.05.23 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 04.05.23 | 2.372 | 2.372 | 2.372 | 2.372 | - |
| 03.05.23 | 2.366 | 2.366 | 2.366 | 2.366 | - |
| 02.05.23 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 28.04.23 | 2.369 | 2.369 | 2.369 | 2.369 | - |
| 27.04.23 | 2.359 | 2.359 | 2.359 | 2.359 | - |
| 26.04.23 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 25.04.23 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 24.04.23 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 21.04.23 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 20.04.23 | 2.357 | 2.357 | 2.357 | 2.357 | - |
| 19.04.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 18.04.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 17.04.23 | 2.348 | 2.348 | 2.348 | 2.348 | - |
| 14.04.23 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 13.04.23 | 2.350 | 2.350 | 2.350 | 2.350 | - |
| 12.04.23 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 11.04.23 | 2.352 | 2.352 | 2.352 | 2.352 | - |
