DPAM B Equities Europe Sustainable E
WKN: A0RM1M / ISIN: BE0948493276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 286,06 | 286,06 | 286,06 | 286,06 | - |
| 12.05.23 | 285,63 | 285,63 | 285,63 | 285,63 | - |
| 11.05.23 | 284,06 | 284,06 | 284,06 | 284,06 | - |
| 10.05.23 | 283,27 | 283,27 | 283,27 | 283,27 | - |
| 09.05.23 | 284,18 | 284,18 | 284,18 | 284,18 | - |
| 08.05.23 | 285,52 | 285,52 | 285,52 | 285,52 | - |
| 05.05.23 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 04.05.23 | 282,77 | 282,77 | 282,77 | 282,77 | - |
| 03.05.23 | 284,04 | 284,04 | 284,04 | 284,04 | - |
| 02.05.23 | 282,25 | 282,25 | 282,25 | 282,25 | - |
| 28.04.23 | 284,39 | 284,39 | 284,39 | 284,39 | - |
| 27.04.23 | 282,72 | 282,72 | 282,72 | 282,72 | - |
| 26.04.23 | 280,86 | 280,86 | 280,86 | 280,86 | - |
| 25.04.23 | 284,31 | 284,31 | 284,31 | 284,31 | - |
| 24.04.23 | 285,59 | 285,59 | 285,59 | 285,59 | - |
| 21.04.23 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 20.04.23 | 283,94 | 283,94 | 283,94 | 283,94 | - |
| 19.04.23 | 283,58 | 283,58 | 283,58 | 283,58 | - |
| 18.04.23 | 284,34 | 284,34 | 284,34 | 284,34 | - |
| 17.04.23 | 282,96 | 282,96 | 282,96 | 282,96 | - |
| 14.04.23 | 282,88 | 282,88 | 282,88 | 282,88 | - |
| 13.04.23 | 281,35 | 281,35 | 281,35 | 281,35 | - |
| 12.04.23 | 279,25 | 279,25 | 279,25 | 279,25 | - |
| 11.04.23 | 279,03 | 279,03 | 279,03 | 279,03 | - |
| 06.04.23 | 277,97 | 277,97 | 277,97 | 277,97 | - |
