Jupiter Global Value L EUR Acc
WKN: A0RMW7 / ISIN: LU0425094264Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 10.05.23 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 05.05.23 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 04.05.23 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 03.05.23 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 02.05.23 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 28.04.23 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 27.04.23 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 26.04.23 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 25.04.23 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 24.04.23 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 21.04.23 | 32,35 | 32,35 | 32,35 | 32,35 | - |
| 20.04.23 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 19.04.23 | 32,77 | 32,77 | 32,77 | 32,77 | - |
| 18.04.23 | 32,81 | 32,81 | 32,81 | 32,81 | - |
| 17.04.23 | 32,80 | 32,80 | 32,80 | 32,80 | - |
| 14.04.23 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 13.04.23 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 12.04.23 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 11.04.23 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 06.04.23 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 05.04.23 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 04.04.23 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 03.04.23 | 32,71 | 32,71 | 32,71 | 32,71 | - |
| 31.03.23 | 32,53 | 32,53 | 32,53 | 32,53 | - |
