JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 31.05.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 30.05.23 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 29.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 26.05.23 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 25.05.23 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 24.05.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 23.05.23 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 22.05.23 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 19.05.23 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 18.05.23 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 17.05.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 16.05.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 15.05.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 12.05.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 11.05.23 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 10.05.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 09.05.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 08.05.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 05.05.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 04.05.23 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 03.05.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 02.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 28.04.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 27.04.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
