Acatis Aktien Global Fonds C (Inst.)
WKN: A0YBNM / ISIN: DE000A0YBNM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.23 | 29.844 | 29.844 | 29.844 | 29.844 | - |
| 30.05.23 | 30.074 | 30.074 | 30.074 | 30.074 | - |
| 26.05.23 | 30.211 | 30.211 | 30.211 | 30.211 | - |
| 25.05.23 | 29.851 | 29.851 | 29.851 | 29.851 | - |
| 24.05.23 | 29.457 | 29.457 | 29.457 | 29.457 | - |
| 23.05.23 | 29.790 | 29.790 | 29.790 | 29.790 | - |
| 22.05.23 | 30.064 | 30.064 | 30.064 | 30.064 | - |
| 19.05.23 | 30.011 | 30.011 | 30.011 | 30.011 | - |
| 17.05.23 | 29.568 | 29.568 | 29.568 | 29.568 | - |
| 16.05.23 | 29.231 | 29.231 | 29.231 | 29.231 | - |
| 15.05.23 | 29.345 | 29.345 | 29.345 | 29.345 | - |
| 12.05.23 | 29.127 | 29.127 | 29.127 | 29.127 | - |
| 11.05.23 | 29.047 | 29.047 | 29.047 | 29.047 | - |
| 10.05.23 | 28.973 | 28.973 | 28.973 | 28.973 | - |
| 09.05.23 | 28.875 | 28.875 | 28.875 | 28.875 | - |
| 08.05.23 | 28.905 | 28.905 | 28.905 | 28.905 | - |
| 05.05.23 | 28.745 | 28.745 | 28.745 | 28.745 | - |
| 04.05.23 | 28.399 | 28.399 | 28.399 | 28.399 | - |
| 03.05.23 | 28.459 | 28.459 | 28.459 | 28.459 | - |
| 02.05.23 | 28.814 | 28.814 | 28.814 | 28.814 | - |
| 28.04.23 | 28.989 | 28.989 | 28.989 | 28.989 | - |
| 27.04.23 | 28.852 | 28.852 | 28.852 | 28.852 | - |
| 26.04.23 | 28.558 | 28.558 | 28.558 | 28.558 | - |
| 25.04.23 | 28.856 | 28.856 | 28.856 | 28.856 | - |
| 24.04.23 | 29.159 | 29.159 | 29.159 | 29.159 | - |
