Stewart Investors Asia Pacific & Japan Sustainability B Acc
WKN: 765847 / ISIN: GB0030184088Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.23 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 19.05.23 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 18.05.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 17.05.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 16.05.23 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 15.05.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 12.05.23 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 11.05.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 10.05.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.05.23 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 05.05.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 04.05.23 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.05.23 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 02.05.23 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 28.04.23 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 27.04.23 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 26.04.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 25.04.23 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 24.04.23 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 21.04.23 | 18,78 | 18,78 | 18,78 | 18,78 | - |
| 20.04.23 | 18,83 | 18,83 | 18,83 | 18,83 | - |
| 19.04.23 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 18.04.23 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 17.04.23 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.04.23 | 19,03 | 19,03 | 19,03 | 19,03 | - |
