UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.05.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 23.05.23 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 22.05.23 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 19.05.23 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 17.05.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 16.05.23 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 15.05.23 | 1.550 | 1.550 | 1.550 | 1.550 | - |
| 12.05.23 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 11.05.23 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 10.05.23 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 08.05.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 05.05.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 04.05.23 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 03.05.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 02.05.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 28.04.23 | 1.558 | 1.558 | 1.558 | 1.558 | - |
| 27.04.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 26.04.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 25.04.23 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 24.04.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 21.04.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 20.04.23 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 19.04.23 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 18.04.23 | 1.553 | 1.553 | 1.553 | 1.553 | - |
| 17.04.23 | 1.555 | 1.555 | 1.555 | 1.555 | - |
