Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 09.05.23 | 22,94 | 22,94 | 22,94 | 22,94 | - |
| 05.05.23 | 22,76 | 22,76 | 22,76 | 22,76 | - |
| 04.05.23 | 22,27 | 22,27 | 22,27 | 22,27 | - |
| 03.05.23 | 22,04 | 22,04 | 22,04 | 22,04 | - |
| 02.05.23 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 01.05.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 28.04.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 27.04.23 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 26.04.23 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 25.04.23 | 22,03 | 22,03 | 22,03 | 22,03 | - |
| 24.04.23 | 22,59 | 22,59 | 22,59 | 22,59 | - |
| 21.04.23 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 20.04.23 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 19.04.23 | 23,05 | 23,05 | 23,05 | 23,05 | - |
| 18.04.23 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 17.04.23 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 14.04.23 | 22,89 | 22,89 | 22,89 | 22,89 | - |
| 13.04.23 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 12.04.23 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 11.04.23 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 10.04.23 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 06.04.23 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 05.04.23 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 04.04.23 | 23,32 | 23,32 | 23,32 | 23,32 | - |
