HANSApost Megatrend A
WKN: 531737 / ISIN: DE0005317374Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.23 | 171,00 | 171,00 | 171,00 | 171,00 | - |
| 24.05.23 | 170,63 | 170,63 | 170,63 | 170,63 | - |
| 23.05.23 | 173,08 | 173,08 | 173,08 | 173,08 | - |
| 22.05.23 | 172,25 | 172,25 | 172,25 | 172,25 | - |
| 19.05.23 | 172,63 | 172,63 | 172,63 | 172,63 | - |
| 17.05.23 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 16.05.23 | 168,08 | 168,08 | 168,08 | 168,08 | - |
| 15.05.23 | 167,72 | 167,72 | 167,72 | 167,72 | - |
| 12.05.23 | 167,04 | 167,04 | 167,04 | 167,04 | - |
| 11.05.23 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 10.05.23 | 164,43 | 164,43 | 164,43 | 164,43 | - |
| 09.05.23 | 165,62 | 165,62 | 165,62 | 165,62 | - |
| 08.05.23 | 165,17 | 165,17 | 165,17 | 165,17 | - |
| 05.05.23 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 04.05.23 | 162,86 | 162,86 | 162,86 | 162,86 | - |
| 03.05.23 | 163,34 | 163,34 | 163,34 | 163,34 | - |
| 02.05.23 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 28.04.23 | 163,77 | 163,77 | 163,77 | 163,77 | - |
| 27.04.23 | 162,51 | 162,51 | 162,51 | 162,51 | - |
| 26.04.23 | 161,52 | 161,52 | 161,52 | 161,52 | - |
| 25.04.23 | 164,68 | 164,68 | 164,68 | 164,68 | - |
| 24.04.23 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 21.04.23 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 20.04.23 | 164,52 | 164,52 | 164,52 | 164,52 | - |
| 19.04.23 | 165,51 | 165,51 | 165,51 | 165,51 | - |
