DekaLux-Bond A
WKN: 971120 / ISIN: LU0011194601Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 03.05.23 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 02.05.23 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 28.04.23 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 27.04.23 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 26.04.23 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 25.04.23 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 24.04.23 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 21.04.23 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 20.04.23 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 19.04.23 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 18.04.23 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 17.04.23 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 14.04.23 | 57,54 | 57,54 | 57,54 | 57,54 | - |
| 13.04.23 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 12.04.23 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 11.04.23 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 06.04.23 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 05.04.23 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.04.23 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 03.04.23 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 31.03.23 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 30.03.23 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 29.03.23 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 28.03.23 | 58,11 | 58,11 | 58,11 | 58,11 | - |
