Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.23 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 25.05.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 24.05.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 23.05.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 22.05.23 | 27,47 | 27,47 | 27,47 | 27,47 | - |
| 19.05.23 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 17.05.23 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 16.05.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 15.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 12.05.23 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 11.05.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 10.05.23 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 09.05.23 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 08.05.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 05.05.23 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 04.05.23 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 03.05.23 | 27,60 | 27,60 | 27,60 | 27,60 | - |
| 02.05.23 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 28.04.23 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 27.04.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 26.04.23 | 27,51 | 27,51 | 27,51 | 27,51 | - |
| 25.04.23 | 27,44 | 27,44 | 27,44 | 27,44 | - |
| 24.04.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 21.04.23 | 27,42 | 27,42 | 27,42 | 27,42 | - |
| 20.04.23 | 27,39 | 27,39 | 27,39 | 27,39 | - |
