LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 10.05.23 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 09.05.23 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 08.05.23 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 05.05.23 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 04.05.23 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 03.05.23 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 02.05.23 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 28.04.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 27.04.23 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 26.04.23 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 25.04.23 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 24.04.23 | 44,17 | 44,17 | 44,17 | 44,17 | - |
| 21.04.23 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 20.04.23 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 19.04.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 18.04.23 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 17.04.23 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 14.04.23 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 13.04.23 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 12.04.23 | 43,37 | 43,37 | 43,37 | 43,37 | - |
| 11.04.23 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 06.04.23 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 04.04.23 | 42,78 | 42,78 | 42,78 | 42,78 | - |
| 03.04.23 | 42,78 | 42,78 | 42,78 | 42,78 | - |
