ODDO BHF Euro High Yield Bond CR
WKN: 940820 / ISIN: LU0115290974Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 12.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 11.05.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 10.05.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 08.05.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 05.05.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 04.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 03.05.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 02.05.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 28.04.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 27.04.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 26.04.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 25.04.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 24.04.23 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 21.04.23 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 20.04.23 | 26,96 | 26,96 | 26,96 | 26,96 | - |
| 19.04.23 | 27,00 | 27,00 | 27,00 | 27,00 | - |
| 18.04.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 17.04.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
| 14.04.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 13.04.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 12.04.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 11.04.23 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 06.04.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 05.04.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
