NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 02.06.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 01.06.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 31.05.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 30.05.23 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 26.05.23 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 25.05.23 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 24.05.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 23.05.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 22.05.23 | 47,64 | 47,64 | 47,64 | 47,64 | - |
| 19.05.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 17.05.23 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 16.05.23 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 15.05.23 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 12.05.23 | 47,60 | 47,60 | 47,60 | 47,60 | - |
| 11.05.23 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 10.05.23 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 09.05.23 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 08.05.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 05.05.23 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 04.05.23 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.05.23 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 02.05.23 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 28.04.23 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 27.04.23 | 47,44 | 47,44 | 47,44 | 47,44 | - |
