DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 10.05.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 08.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 05.05.23 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 04.05.23 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 03.05.23 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 02.05.23 | 65,07 | 65,07 | 65,07 | 65,07 | - |
| 28.04.23 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 27.04.23 | 64,80 | 64,80 | 64,80 | 64,80 | - |
| 26.04.23 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 25.04.23 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 24.04.23 | 65,40 | 65,40 | 65,40 | 65,40 | - |
| 21.04.23 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 20.04.23 | 66,63 | 66,63 | 66,63 | 66,63 | - |
| 19.04.23 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 18.04.23 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 17.04.23 | 66,69 | 66,69 | 66,69 | 66,69 | - |
| 14.04.23 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 13.04.23 | 66,62 | 66,62 | 66,62 | 66,62 | - |
| 12.04.23 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 11.04.23 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 06.04.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 05.04.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 04.04.23 | 66,65 | 66,65 | 66,65 | 66,65 | - |
| 03.04.23 | 66,37 | 66,37 | 66,37 | 66,37 | - |
