DekaStruktur: 2 ChancePlus
WKN: 933745 / ISIN: LU0109012277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 11.05.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 10.05.23 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 08.05.23 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 05.05.23 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 04.05.23 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 03.05.23 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 02.05.23 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 28.04.23 | 56,27 | 56,27 | 56,27 | 56,27 | - |
| 27.04.23 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 26.04.23 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 25.04.23 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 24.04.23 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 21.04.23 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 20.04.23 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 19.04.23 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 18.04.23 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 17.04.23 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 14.04.23 | 57,87 | 57,87 | 57,87 | 57,87 | - |
| 13.04.23 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 12.04.23 | 58,14 | 58,14 | 58,14 | 58,14 | - |
| 11.04.23 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 06.04.23 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 05.04.23 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 04.04.23 | 58,18 | 58,18 | 58,18 | 58,18 | - |
