DPAM B Equities Euroland A
WKN: A0HGVQ / ISIN: BE0058181786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.23 | 193,59 | 193,59 | 193,59 | 193,59 | - |
| 15.05.23 | 194,08 | 194,08 | 194,08 | 194,08 | - |
| 12.05.23 | 194,37 | 194,37 | 194,37 | 194,37 | - |
| 11.05.23 | 193,28 | 193,28 | 193,28 | 193,28 | - |
| 10.05.23 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 09.05.23 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 08.05.23 | 193,79 | 193,79 | 193,79 | 193,79 | - |
| 05.05.23 | 193,58 | 193,58 | 193,58 | 193,58 | - |
| 04.05.23 | 191,35 | 191,35 | 191,35 | 191,35 | - |
| 03.05.23 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 02.05.23 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 28.04.23 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 27.04.23 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 26.04.23 | 191,63 | 191,63 | 191,63 | 191,63 | - |
| 25.04.23 | 193,34 | 193,34 | 193,34 | 193,34 | - |
| 24.04.23 | 194,16 | 194,16 | 194,16 | 194,16 | - |
| 21.04.23 | 194,04 | 194,04 | 194,04 | 194,04 | - |
| 20.04.23 | 192,78 | 192,78 | 192,78 | 192,78 | - |
| 19.04.23 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 18.04.23 | 193,24 | 193,24 | 193,24 | 193,24 | - |
| 17.04.23 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 14.04.23 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 13.04.23 | 192,14 | 192,14 | 192,14 | 192,14 | - |
| 12.04.23 | 190,73 | 190,73 | 190,73 | 190,73 | - |
| 11.04.23 | 190,99 | 190,99 | 190,99 | 190,99 | - |
