Deka-BR 35
WKN: 542457 / ISIN: DE0005424576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.23 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 19.05.23 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 17.05.23 | 66,26 | 66,26 | 66,26 | 66,26 | - |
| 16.05.23 | 66,34 | 66,34 | 66,34 | 66,34 | - |
| 15.05.23 | 66,24 | 66,24 | 66,24 | 66,24 | - |
| 12.05.23 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 11.05.23 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 10.05.23 | 65,97 | 65,97 | 65,97 | 65,97 | - |
| 09.05.23 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 08.05.23 | 65,90 | 65,90 | 65,90 | 65,90 | - |
| 05.05.23 | 65,73 | 65,73 | 65,73 | 65,73 | - |
| 04.05.23 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 03.05.23 | 65,86 | 65,86 | 65,86 | 65,86 | - |
| 02.05.23 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 28.04.23 | 65,65 | 65,65 | 65,65 | 65,65 | - |
| 27.04.23 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 26.04.23 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 25.04.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 24.04.23 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 21.04.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 20.04.23 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 19.04.23 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 18.04.23 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 17.04.23 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 14.04.23 | 65,59 | 65,59 | 65,59 | 65,59 | - |
