AXA IM Japan Equity B Acc JPY
WKN: 691319 / ISIN: IE0004354209Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.23 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 01.03.23 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 28.02.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 27.02.23 | 1.242 | 1.242 | 1.242 | 1.242 | - |
| 24.02.23 | 1.240 | 1.240 | 1.240 | 1.240 | - |
| 22.02.23 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 21.02.23 | 1.247 | 1.247 | 1.247 | 1.247 | - |
| 20.02.23 | 1.249 | 1.249 | 1.249 | 1.249 | - |
| 17.02.23 | 1.246 | 1.246 | 1.246 | 1.246 | - |
| 15.02.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 14.02.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 13.02.23 | 1.243 | 1.243 | 1.243 | 1.243 | - |
| 10.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 09.02.23 | 1.256 | 1.256 | 1.256 | 1.256 | - |
| 08.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 07.02.23 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 03.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 02.02.23 | 1.251 | 1.251 | 1.251 | 1.251 | - |
| 01.02.23 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 31.01.23 | 1.254 | 1.254 | 1.254 | 1.254 | - |
| 30.01.23 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 27.01.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 26.01.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 25.01.23 | 1.260 | 1.260 | 1.260 | 1.260 | - |
| 24.01.23 | 1.257 | 1.257 | 1.257 | 1.257 | - |
