C-QUADRAT ARTS Total Return ESG (T)
WKN: A0KFXX / ISIN: AT0000618137Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 195,19 | 195,19 | 195,19 | 195,19 | - |
| 29.12.25 | 195,62 | 195,62 | 195,62 | 195,62 | - |
| 23.12.25 | 195,78 | 195,78 | 195,78 | 195,78 | - |
| 22.12.25 | 195,25 | 195,25 | 195,25 | 195,25 | - |
| 19.12.25 | 193,56 | 193,56 | 193,56 | 193,56 | - |
| 18.12.25 | 191,41 | 191,41 | 191,41 | 191,41 | - |
| 17.12.25 | 192,11 | 192,11 | 192,11 | 192,11 | - |
| 16.12.25 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 15.12.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 12.12.25 | 194,97 | 194,97 | 194,97 | 194,97 | - |
| 11.12.25 | 193,85 | 193,85 | 193,85 | 193,85 | - |
| 10.12.25 | 192,90 | 192,90 | 192,90 | 192,90 | - |
| 09.12.25 | 192,81 | 192,81 | 192,81 | 192,81 | - |
| 05.12.25 | 191,66 | 191,66 | 191,66 | 191,66 | - |
| 04.12.25 | 190,89 | 190,89 | 190,89 | 190,89 | - |
| 03.12.25 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 02.12.25 | 190,40 | 190,40 | 190,40 | 190,40 | - |
| 01.12.25 | 191,24 | 191,24 | 191,24 | 191,24 | - |
| 28.11.25 | 190,77 | 190,77 | 190,77 | 190,77 | - |
| 27.11.25 | 190,44 | 190,44 | 190,44 | 190,44 | - |
| 26.11.25 | 188,66 | 188,66 | 188,66 | 188,66 | - |
| 25.11.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 24.11.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 21.11.25 | 186,14 | 186,14 | 186,14 | 186,14 | - |
| 20.11.25 | 186,80 | 186,80 | 186,80 | 186,80 | - |
