Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 24.12.25 | 47,43 | 47,43 | 47,43 | 47,43 | - |
| 23.12.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 22.12.25 | 46,65 | 46,65 | 46,65 | 46,65 | - |
| 19.12.25 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 18.12.25 | 46,76 | 46,76 | 46,76 | 46,76 | - |
| 17.12.25 | 46,27 | 46,27 | 46,27 | 46,27 | - |
| 16.12.25 | 46,98 | 46,98 | 46,98 | 46,98 | - |
| 15.12.25 | 48,27 | 48,27 | 48,27 | 48,27 | - |
| 12.12.25 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 11.12.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 10.12.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 09.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 08.12.25 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 05.12.25 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 04.12.25 | 49,31 | 49,31 | 49,31 | 49,31 | - |
| 03.12.25 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 02.12.25 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 01.12.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 28.11.25 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 26.11.25 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 25.11.25 | 46,96 | 46,96 | 46,96 | 46,96 | - |
| 24.11.25 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 21.11.25 | 46,38 | 46,38 | 46,38 | 46,38 | - |
| 20.11.25 | 46,73 | 46,73 | 46,73 | 46,73 | - |
