JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 136,54 | 136,54 | 136,54 | 136,54 | - |
| 29.12.25 | 136,35 | 136,35 | 136,35 | 136,35 | - |
| 23.12.25 | 136,55 | 136,55 | 136,55 | 136,55 | - |
| 22.12.25 | 136,30 | 136,30 | 136,30 | 136,30 | - |
| 19.12.25 | 135,69 | 135,69 | 135,69 | 135,69 | - |
| 18.12.25 | 135,51 | 135,51 | 135,51 | 135,51 | - |
| 17.12.25 | 135,61 | 135,61 | 135,61 | 135,61 | - |
| 16.12.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 15.12.25 | 135,91 | 135,91 | 135,91 | 135,91 | - |
| 12.12.25 | 136,80 | 136,80 | 136,80 | 136,80 | - |
| 11.12.25 | 136,07 | 136,07 | 136,07 | 136,07 | - |
| 10.12.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 09.12.25 | 136,03 | 136,03 | 136,03 | 136,03 | - |
| 08.12.25 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 05.12.25 | 135,98 | 135,98 | 135,98 | 135,98 | - |
| 04.12.25 | 135,64 | 135,64 | 135,64 | 135,64 | - |
| 03.12.25 | 135,44 | 135,44 | 135,44 | 135,44 | - |
| 02.12.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 01.12.25 | 135,49 | 135,49 | 135,49 | 135,49 | - |
| 28.11.25 | 135,28 | 135,28 | 135,28 | 135,28 | - |
| 27.11.25 | 135,25 | 135,25 | 135,25 | 135,25 | - |
| 26.11.25 | 135,31 | 135,31 | 135,31 | 135,31 | - |
| 25.11.25 | 134,70 | 134,70 | 134,70 | 134,70 | - |
| 24.11.25 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 21.11.25 | 133,50 | 133,50 | 133,50 | 133,50 | - |
