BlackRock Global Funds - World Mining Fund X2
WKN: 622769 / ISIN: LU0147406192Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 144,78 | 144,78 | 144,78 | 144,78 | - |
| 29.12.25 | 143,63 | 143,63 | 143,63 | 143,63 | - |
| 24.12.25 | 145,85 | 145,85 | 145,85 | 145,85 | - |
| 23.12.25 | 145,85 | 145,85 | 145,85 | 145,85 | - |
| 22.12.25 | 145,22 | 145,22 | 145,22 | 145,22 | - |
| 19.12.25 | 141,59 | 141,59 | 141,59 | 141,59 | - |
| 18.12.25 | 140,01 | 140,01 | 140,01 | 140,01 | - |
| 17.12.25 | 139,17 | 139,17 | 139,17 | 139,17 | - |
| 16.12.25 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 15.12.25 | 138,75 | 138,75 | 138,75 | 138,75 | - |
| 12.12.25 | 141,29 | 141,29 | 141,29 | 141,29 | - |
| 11.12.25 | 137,89 | 137,89 | 137,89 | 137,89 | - |
| 10.12.25 | 134,90 | 134,90 | 134,90 | 134,90 | - |
| 09.12.25 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 08.12.25 | 134,84 | 134,84 | 134,84 | 134,84 | - |
| 05.12.25 | 137,06 | 137,06 | 137,06 | 137,06 | - |
| 04.12.25 | 134,87 | 134,87 | 134,87 | 134,87 | - |
| 03.12.25 | 134,43 | 134,43 | 134,43 | 134,43 | - |
| 02.12.25 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 01.12.25 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 28.11.25 | 133,53 | 133,53 | 133,53 | 133,53 | - |
| 27.11.25 | 132,03 | 132,03 | 132,03 | 132,03 | - |
| 26.11.25 | 130,57 | 130,57 | 130,57 | 130,57 | - |
| 25.11.25 | 127,65 | 127,65 | 127,65 | 127,65 | - |
| 24.11.25 | 125,98 | 125,98 | 125,98 | 125,98 | - |
