CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 18.12.25 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 17.12.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 16.12.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 15.12.25 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 12.12.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 11.12.25 | 47,38 | 47,38 | 47,38 | 47,38 | - |
| 10.12.25 | 47,27 | 47,27 | 47,27 | 47,27 | - |
| 09.12.25 | 47,37 | 47,37 | 47,37 | 47,37 | - |
| 08.12.25 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 05.12.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 04.12.25 | 47,48 | 47,48 | 47,48 | 47,48 | - |
| 03.12.25 | 47,19 | 47,19 | 47,19 | 47,19 | - |
| 02.12.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 01.12.25 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 28.11.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 27.11.25 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 26.11.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 25.11.25 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 24.11.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 21.11.25 | 46,06 | 46,06 | 46,06 | 46,06 | - |
| 20.11.25 | 46,42 | 46,42 | 46,42 | 46,42 | - |
| 19.11.25 | 46,32 | 46,32 | 46,32 | 46,32 | - |
| 18.11.25 | 45,96 | 45,96 | 45,96 | 45,96 | - |
| 17.11.25 | 46,59 | 46,59 | 46,59 | 46,59 | - |
