HYPO-INVEST
WKN: A0MT94 / ISIN: AT0000857511Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 18.12.25 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 17.12.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 16.12.25 | 66,64 | 66,64 | 66,64 | 66,64 | - |
| 15.12.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 12.12.25 | 66,59 | 66,59 | 66,59 | 66,59 | - |
| 11.12.25 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 10.12.25 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 09.12.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 05.12.25 | 66,73 | 66,73 | 66,73 | 66,73 | - |
| 04.12.25 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 03.12.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 02.12.25 | 66,57 | 66,57 | 66,57 | 66,57 | - |
| 01.12.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 28.11.25 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 27.11.25 | 66,42 | 66,42 | 66,42 | 66,42 | - |
| 26.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 25.11.25 | 65,96 | 65,96 | 65,96 | 65,96 | - |
| 24.11.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 21.11.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 20.11.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 19.11.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 18.11.25 | 65,52 | 65,52 | 65,52 | 65,52 | - |
| 17.11.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 14.11.25 | 66,43 | 66,43 | 66,43 | 66,43 | - |
