Legg Mason ClearBridge U.S. Large Cap Growth Fund C THES.
WKN: A0M5FX / ISIN: IE00B241CH30Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 582,61 | 582,61 | 582,61 | 582,61 | - |
| 22.12.25 | 579,44 | 579,44 | 579,44 | 579,44 | - |
| 19.12.25 | 575,41 | 575,41 | 575,41 | 575,41 | - |
| 18.12.25 | 569,75 | 569,75 | 569,75 | 569,75 | - |
| 17.12.25 | 563,88 | 563,88 | 563,88 | 563,88 | - |
| 16.12.25 | 572,23 | 572,23 | 572,23 | 572,23 | - |
| 15.12.25 | 570,42 | 570,42 | 570,42 | 570,42 | - |
| 12.12.25 | 573,39 | 573,39 | 573,39 | 573,39 | - |
| 11.12.25 | 581,06 | 581,06 | 581,06 | 581,06 | - |
| 10.12.25 | 581,36 | 581,36 | 581,36 | 581,36 | - |
| 09.12.25 | 580,47 | 580,47 | 580,47 | 580,47 | - |
| 08.12.25 | 581,94 | 581,94 | 581,94 | 581,94 | - |
| 05.12.25 | 584,83 | 584,83 | 584,83 | 584,83 | - |
| 04.12.25 | 582,75 | 582,75 | 582,75 | 582,75 | - |
| 03.12.25 | 581,27 | 581,27 | 581,27 | 581,27 | - |
| 02.12.25 | 580,47 | 580,47 | 580,47 | 580,47 | - |
| 01.12.25 | 578,54 | 578,54 | 578,54 | 578,54 | - |
| 28.11.25 | 579,60 | 579,60 | 579,60 | 579,60 | - |
| 26.11.25 | 575,66 | 575,66 | 575,66 | 575,66 | - |
| 25.11.25 | 572,32 | 572,32 | 572,32 | 572,32 | - |
| 24.11.25 | 567,70 | 567,70 | 567,70 | 567,70 | - |
| 21.11.25 | 558,82 | 558,82 | 558,82 | 558,82 | - |
| 20.11.25 | 555,56 | 555,56 | 555,56 | 555,56 | - |
| 19.11.25 | 568,05 | 568,05 | 568,05 | 568,05 | - |
| 18.11.25 | 565,97 | 565,97 | 565,97 | 565,97 | - |
