GI Portfolio I
WKN: A0KDYE / ISIN: DE000A0KDYE3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 24.523 | 24.523 | 24.523 | 24.523 | - |
| 15.12.25 | 24.539 | 24.539 | 24.539 | 24.539 | - |
| 12.12.25 | 24.478 | 24.478 | 24.478 | 24.478 | - |
| 11.12.25 | 24.712 | 24.712 | 24.712 | 24.712 | - |
| 10.12.25 | 24.687 | 24.687 | 24.687 | 24.687 | - |
| 09.12.25 | 24.581 | 24.581 | 24.581 | 24.581 | - |
| 08.12.25 | 24.574 | 24.574 | 24.574 | 24.574 | - |
| 05.12.25 | 24.552 | 24.552 | 24.552 | 24.552 | - |
| 04.12.25 | 24.547 | 24.547 | 24.547 | 24.547 | - |
| 03.12.25 | 24.416 | 24.416 | 24.416 | 24.416 | - |
| 02.12.25 | 24.453 | 24.453 | 24.453 | 24.453 | - |
| 01.12.25 | 24.329 | 24.329 | 24.329 | 24.329 | - |
| 28.11.25 | 24.395 | 24.395 | 24.395 | 24.395 | - |
| 27.11.25 | 24.334 | 24.334 | 24.334 | 24.334 | - |
| 26.11.25 | 24.310 | 24.310 | 24.310 | 24.310 | - |
| 25.11.25 | 24.115 | 24.115 | 24.115 | 24.115 | - |
| 24.11.25 | 24.000 | 24.000 | 24.000 | 24.000 | - |
| 21.11.25 | 23.765 | 23.765 | 23.765 | 23.765 | - |
| 20.11.25 | 23.803 | 23.803 | 23.803 | 23.803 | - |
| 19.11.25 | 23.880 | 23.880 | 23.880 | 23.880 | - |
| 17.11.25 | 24.088 | 24.088 | 24.088 | 24.088 | - |
| 14.11.25 | 24.245 | 24.245 | 24.245 | 24.245 | - |
| 13.11.25 | 24.354 | 24.354 | 24.354 | 24.354 | - |
| 12.11.25 | 24.646 | 24.646 | 24.646 | 24.646 | - |
| 11.11.25 | 24.542 | 24.542 | 24.542 | 24.542 | - |
