Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 74,47 | 74,47 | 74,47 | 74,47 | - |
| 22.12.25 | 73,85 | 73,85 | 73,85 | 73,85 | - |
| 19.12.25 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 18.12.25 | 73,56 | 73,56 | 73,56 | 73,56 | - |
| 17.12.25 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 16.12.25 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 15.12.25 | 74,00 | 74,00 | 74,00 | 74,00 | - |
| 12.12.25 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 11.12.25 | 73,87 | 73,87 | 73,87 | 73,87 | - |
| 10.12.25 | 72,95 | 72,95 | 72,95 | 72,95 | - |
| 09.12.25 | 73,28 | 73,28 | 73,28 | 73,28 | - |
| 08.12.25 | 73,40 | 73,40 | 73,40 | 73,40 | - |
| 05.12.25 | 73,72 | 73,72 | 73,72 | 73,72 | - |
| 04.12.25 | 74,23 | 74,23 | 74,23 | 74,23 | - |
| 03.12.25 | 74,13 | 74,13 | 74,13 | 74,13 | - |
| 02.12.25 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 01.12.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 28.11.25 | 74,89 | 74,89 | 74,89 | 74,89 | - |
| 27.11.25 | 74,55 | 74,55 | 74,55 | 74,55 | - |
| 26.11.25 | 74,44 | 74,44 | 74,44 | 74,44 | - |
| 25.11.25 | 73,64 | 73,64 | 73,64 | 73,64 | - |
| 24.11.25 | 73,48 | 73,48 | 73,48 | 73,48 | - |
| 21.11.25 | 72,61 | 72,61 | 72,61 | 72,61 | - |
| 20.11.25 | 72,80 | 72,80 | 72,80 | 72,80 | - |
| 19.11.25 | 72,93 | 72,93 | 72,93 | 72,93 | - |
