Janus Henderson Horizon China Opportunities Fund A2 USD
WKN: A0M7WU / ISIN: LU0327786744Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 12.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 11.12.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.12.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 09.12.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 08.12.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 05.12.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 04.12.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 03.12.25 | 19,49 | 19,49 | 19,49 | 19,49 | - |
| 02.12.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 01.12.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 28.11.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 27.11.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 26.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 25.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 24.11.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.11.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 20.11.25 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 19.11.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 18.11.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 17.11.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 14.11.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 13.11.25 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 12.11.25 | 20,19 | 20,19 | 20,19 | 20,19 | - |
| 11.11.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
