Global Markets Defender P
WKN: A0M2JJ / ISIN: DE000A0M2JJ8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 185,02 | 185,02 | 185,02 | 185,02 | - |
| 23.12.25 | 184,69 | 184,69 | 184,69 | 184,69 | - |
| 22.12.25 | 184,63 | 184,63 | 184,63 | 184,63 | - |
| 19.12.25 | 184,12 | 184,12 | 184,12 | 184,12 | - |
| 18.12.25 | 183,97 | 183,97 | 183,97 | 183,97 | - |
| 17.12.25 | 184,43 | 184,43 | 184,43 | 184,43 | - |
| 16.12.25 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 15.12.25 | 185,10 | 185,10 | 185,10 | 185,10 | - |
| 12.12.25 | 185,13 | 185,13 | 185,13 | 185,13 | - |
| 11.12.25 | 184,94 | 184,94 | 184,94 | 184,94 | - |
| 10.12.25 | 185,37 | 185,37 | 185,37 | 185,37 | - |
| 09.12.25 | 185,25 | 185,25 | 185,25 | 185,25 | - |
| 08.12.25 | 185,05 | 185,05 | 185,05 | 185,05 | - |
| 05.12.25 | 184,47 | 184,47 | 184,47 | 184,47 | - |
| 04.12.25 | 184,08 | 184,08 | 184,08 | 184,08 | - |
| 03.12.25 | 184,06 | 184,06 | 184,06 | 184,06 | - |
| 02.12.25 | 184,56 | 184,56 | 184,56 | 184,56 | - |
| 01.12.25 | 184,10 | 184,10 | 184,10 | 184,10 | - |
| 28.11.25 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 27.11.25 | 182,96 | 182,96 | 182,96 | 182,96 | - |
| 26.11.25 | 182,14 | 182,14 | 182,14 | 182,14 | - |
| 25.11.25 | 181,09 | 181,09 | 181,09 | 181,09 | - |
| 24.11.25 | 180,74 | 180,74 | 180,74 | 180,74 | - |
| 21.11.25 | 182,44 | 182,44 | 182,44 | 182,44 | - |
| 20.11.25 | 181,80 | 181,80 | 181,80 | 181,80 | - |
