BlackRock Global Funds - World Financials Fund E2 EUR
WKN: A0NHA8 / ISIN: LU0171305443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 24.12.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 23.12.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 22.12.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 19.12.25 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 18.12.25 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 17.12.25 | 58,01 | 58,01 | 58,01 | 58,01 | - |
| 16.12.25 | 57,61 | 57,61 | 57,61 | 57,61 | - |
| 15.12.25 | 57,80 | 57,80 | 57,80 | 57,80 | - |
| 12.12.25 | 58,02 | 58,02 | 58,02 | 58,02 | - |
| 11.12.25 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 10.12.25 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.12.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 08.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 05.12.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 04.12.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 03.12.25 | 55,61 | 55,61 | 55,61 | 55,61 | - |
| 02.12.25 | 55,49 | 55,49 | 55,49 | 55,49 | - |
| 01.12.25 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 28.11.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 27.11.25 | 55,21 | 55,21 | 55,21 | 55,21 | - |
| 26.11.25 | 55,20 | 55,20 | 55,20 | 55,20 | - |
| 25.11.25 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 24.11.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 21.11.25 | 53,08 | 53,08 | 53,08 | 53,08 | - |
