MARTAGON Solid Plus I (a)
WKN: A0M1U4 / ISIN: DE000A0M1U41Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 967,01 | 967,01 | 967,01 | 967,01 | - |
| 22.12.25 | 966,88 | 966,88 | 966,88 | 966,88 | - |
| 19.12.25 | 966,25 | 966,25 | 966,25 | 966,25 | - |
| 18.12.25 | 964,44 | 964,44 | 964,44 | 964,44 | - |
| 17.12.25 | 965,26 | 965,26 | 965,26 | 965,26 | - |
| 16.12.25 | 965,99 | 965,99 | 965,99 | 965,99 | - |
| 15.12.25 | 965,00 | 965,00 | 965,00 | 965,00 | - |
| 12.12.25 | 965,74 | 965,74 | 965,74 | 965,74 | - |
| 11.12.25 | 964,23 | 964,23 | 964,23 | 964,23 | - |
| 10.12.25 | 964,68 | 964,68 | 964,68 | 964,68 | - |
| 09.12.25 | 964,17 | 964,17 | 964,17 | 964,17 | - |
| 08.12.25 | 965,22 | 965,22 | 965,22 | 965,22 | - |
| 05.12.25 | 964,98 | 964,98 | 964,98 | 964,98 | - |
| 04.12.25 | 964,05 | 964,05 | 964,05 | 964,05 | - |
| 03.12.25 | 963,80 | 963,80 | 963,80 | 963,80 | - |
| 02.12.25 | 962,97 | 962,97 | 962,97 | 962,97 | - |
| 01.12.25 | 964,04 | 964,04 | 964,04 | 964,04 | - |
| 28.11.25 | 963,48 | 963,48 | 963,48 | 963,48 | - |
| 27.11.25 | 963,08 | 963,08 | 963,08 | 963,08 | - |
| 26.11.25 | 960,72 | 960,72 | 960,72 | 960,72 | - |
| 25.11.25 | 958,55 | 958,55 | 958,55 | 958,55 | - |
| 24.11.25 | 955,99 | 955,99 | 955,99 | 955,99 | - |
| 21.11.25 | 958,08 | 958,08 | 958,08 | 958,08 | - |
| 20.11.25 | 956,51 | 956,51 | 956,51 | 956,51 | - |
| 19.11.25 | 956,04 | 956,04 | 956,04 | 956,04 | - |
