Pictet-Emerging Markets Index IS USD
WKN: A0Q3AT / ISIN: LU0328685416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 447,72 | 447,72 | 447,72 | 447,72 | - |
| 29.12.25 | 445,24 | 445,24 | 445,24 | 445,24 | - |
| 24.12.25 | 442,99 | 442,99 | 442,99 | 442,99 | - |
| 23.12.25 | 439,47 | 439,47 | 439,47 | 439,47 | - |
| 22.12.25 | 437,11 | 437,11 | 437,11 | 437,11 | - |
| 19.12.25 | 433,76 | 433,76 | 433,76 | 433,76 | - |
| 18.12.25 | 433,92 | 433,92 | 433,92 | 433,92 | - |
| 17.12.25 | 431,90 | 431,90 | 431,90 | 431,90 | - |
| 16.12.25 | 438,66 | 438,66 | 438,66 | 438,66 | - |
| 15.12.25 | 443,88 | 443,88 | 443,88 | 443,88 | - |
| 12.12.25 | 439,68 | 439,68 | 439,68 | 439,68 | - |
| 11.12.25 | 441,35 | 441,35 | 441,35 | 441,35 | - |
| 10.12.25 | 437,48 | 437,48 | 437,48 | 437,48 | - |
| 09.12.25 | 439,79 | 439,79 | 439,79 | 439,79 | - |
| 08.12.25 | 439,46 | 439,46 | 439,46 | 439,46 | - |
| 05.12.25 | 439,22 | 439,22 | 439,22 | 439,22 | - |
| 04.12.25 | 437,89 | 437,89 | 437,89 | 437,89 | - |
| 03.12.25 | 438,02 | 438,02 | 438,02 | 438,02 | - |
| 02.12.25 | 436,18 | 436,18 | 436,18 | 436,18 | - |
| 01.12.25 | 435,71 | 435,71 | 435,71 | 435,71 | - |
| 28.11.25 | 434,30 | 434,30 | 434,30 | 434,30 | - |
| 27.11.25 | 434,83 | 434,83 | 434,83 | 434,83 | - |
| 26.11.25 | 429,17 | 429,17 | 429,17 | 429,17 | - |
| 25.11.25 | 427,84 | 427,84 | 427,84 | 427,84 | - |
| 24.11.25 | 425,21 | 425,21 | 425,21 | 425,21 | - |
