BL Equities Dividend A
WKN: A0MWCV / ISIN: LU0309191491Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 176,96 | 176,96 | 176,96 | 176,96 | - |
| 22.12.25 | 177,20 | 177,20 | 177,20 | 177,20 | - |
| 19.12.25 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 18.12.25 | 177,85 | 177,85 | 177,85 | 177,85 | - |
| 17.12.25 | 177,35 | 177,35 | 177,35 | 177,35 | - |
| 16.12.25 | 176,68 | 176,68 | 176,68 | 176,68 | - |
| 15.12.25 | 177,44 | 177,44 | 177,44 | 177,44 | - |
| 12.12.25 | 176,70 | 176,70 | 176,70 | 176,70 | - |
| 11.12.25 | 176,40 | 176,40 | 176,40 | 176,40 | - |
| 10.12.25 | 177,58 | 177,58 | 177,58 | 177,58 | - |
| 09.12.25 | 176,79 | 176,79 | 176,79 | 176,79 | - |
| 08.12.25 | 177,43 | 177,43 | 177,43 | 177,43 | - |
| 05.12.25 | 178,82 | 178,82 | 178,82 | 178,82 | - |
| 04.12.25 | 178,35 | 178,35 | 178,35 | 178,35 | - |
| 02.12.25 | 178,35 | 178,35 | 178,35 | 178,35 | - |
| 01.12.25 | 179,13 | 179,13 | 179,13 | 179,13 | - |
| 28.11.25 | 179,82 | 179,82 | 179,82 | 179,82 | - |
| 27.11.25 | 178,62 | 178,62 | 178,62 | 178,62 | - |
| 26.11.25 | 178,67 | 178,67 | 178,67 | 178,67 | - |
| 25.11.25 | 177,88 | 177,88 | 177,88 | 177,88 | - |
| 24.11.25 | 177,32 | 177,32 | 177,32 | 177,32 | - |
| 21.11.25 | 178,40 | 178,40 | 178,40 | 178,40 | - |
| 20.11.25 | 176,21 | 176,21 | 176,21 | 176,21 | - |
| 19.11.25 | 175,89 | 175,89 | 175,89 | 175,89 | - |
| 18.11.25 | 176,12 | 176,12 | 176,12 | 176,12 | - |
