iShares MSCI World Islamic UCITS ETF
WKN: A0NA46 / ISIN: IE00B27YCN58Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 09.12.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 05.12.25 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 04.12.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 03.12.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 02.12.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 01.12.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 28.11.25 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 26.11.25 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 25.11.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 24.11.25 | 55,02 | 55,02 | 55,02 | 55,02 | - |
| 21.11.25 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 20.11.25 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 18.11.25 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 17.11.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 14.11.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 13.11.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 12.11.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 11.11.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 10.11.25 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.11.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 06.11.25 | 56,29 | 56,29 | 56,29 | 56,29 | - |
| 05.11.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 04.11.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 03.11.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
