TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 69,46 | 69,46 | 69,46 | 69,46 | - |
| 05.01.26 | 69,06 | 69,06 | 69,06 | 69,06 | - |
| 02.01.26 | 67,80 | 67,80 | 67,80 | 67,80 | - |
| 30.12.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 29.12.25 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 23.12.25 | 66,35 | 66,35 | 66,35 | 66,35 | - |
| 22.12.25 | 66,17 | 66,17 | 66,17 | 66,17 | - |
| 19.12.25 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 18.12.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 17.12.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 16.12.25 | 65,21 | 65,21 | 65,21 | 65,21 | - |
| 15.12.25 | 65,81 | 65,81 | 65,81 | 65,81 | - |
| 12.12.25 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 11.12.25 | 65,70 | 65,70 | 65,70 | 65,70 | - |
| 10.12.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 09.12.25 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 08.12.25 | 65,87 | 65,87 | 65,87 | 65,87 | - |
| 05.12.25 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 04.12.25 | 65,48 | 65,48 | 65,48 | 65,48 | - |
| 03.12.25 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 02.12.25 | 64,78 | 64,78 | 64,78 | 64,78 | - |
| 01.12.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 28.11.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 27.11.25 | 65,00 | 65,00 | 65,00 | 65,00 | - |
| 26.11.25 | 64,67 | 64,67 | 64,67 | 64,67 | - |
