Candriam Equities L Europe Innovation C
WKN: A0Q2N9 / ISIN: LU0344046155Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 19.12.25 | 2.665 | 2.665 | 2.665 | 2.665 | - |
| 18.12.25 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 17.12.25 | 2.632 | 2.632 | 2.632 | 2.632 | - |
| 16.12.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 15.12.25 | 2.650 | 2.650 | 2.650 | 2.650 | - |
| 12.12.25 | 2.642 | 2.642 | 2.642 | 2.642 | - |
| 11.12.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
| 10.12.25 | 2.641 | 2.641 | 2.641 | 2.641 | - |
| 09.12.25 | 2.645 | 2.645 | 2.645 | 2.645 | - |
| 08.12.25 | 2.648 | 2.648 | 2.648 | 2.648 | - |
| 05.12.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 04.12.25 | 2.664 | 2.664 | 2.664 | 2.664 | - |
| 03.12.25 | 2.659 | 2.659 | 2.659 | 2.659 | - |
| 02.12.25 | 2.655 | 2.655 | 2.655 | 2.655 | - |
| 01.12.25 | 2.674 | 2.674 | 2.674 | 2.674 | - |
| 28.11.25 | 2.683 | 2.683 | 2.683 | 2.683 | - |
| 27.11.25 | 2.678 | 2.678 | 2.678 | 2.678 | - |
| 26.11.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 25.11.25 | 2.663 | 2.663 | 2.663 | 2.663 | - |
| 24.11.25 | 2.639 | 2.639 | 2.639 | 2.639 | - |
| 21.11.25 | 2.624 | 2.624 | 2.624 | 2.624 | - |
| 20.11.25 | 2.616 | 2.616 | 2.616 | 2.616 | - |
| 19.11.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 18.11.25 | 2.605 | 2.605 | 2.605 | 2.605 | - |
