DNCA Invest EUROSE A
WKN: A0MMD3 / ISIN: LU0284394235Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.25 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 23.12.25 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 22.12.25 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 19.12.25 | 192,46 | 192,46 | 192,46 | 192,46 | - |
| 18.12.25 | 192,49 | 192,49 | 192,49 | 192,49 | - |
| 17.12.25 | 191,99 | 191,99 | 191,99 | 191,99 | - |
| 16.12.25 | 192,09 | 192,09 | 192,09 | 192,09 | - |
| 15.12.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 12.12.25 | 191,94 | 191,94 | 191,94 | 191,94 | - |
| 11.12.25 | 192,16 | 192,16 | 192,16 | 192,16 | - |
| 10.12.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 09.12.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 08.12.25 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 05.12.25 | 192,37 | 192,37 | 192,37 | 192,37 | - |
| 04.12.25 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 03.12.25 | 192,30 | 192,30 | 192,30 | 192,30 | - |
| 02.12.25 | 192,20 | 192,20 | 192,20 | 192,20 | - |
| 01.12.25 | 192,05 | 192,05 | 192,05 | 192,05 | - |
| 28.11.25 | 192,41 | 192,41 | 192,41 | 192,41 | - |
| 27.11.25 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 26.11.25 | 192,25 | 192,25 | 192,25 | 192,25 | - |
| 25.11.25 | 191,75 | 191,75 | 191,75 | 191,75 | - |
| 24.11.25 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 21.11.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 20.11.25 | 191,37 | 191,37 | 191,37 | 191,37 | - |
