LBBW Global Dividend I
WKN: A0NAUM / ISIN: DE000A0NAUM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.25 | 137,98 | 137,98 | 137,98 | 137,98 | - |
| 15.12.25 | 139,15 | 139,15 | 139,15 | 139,15 | - |
| 12.12.25 | 138,54 | 138,54 | 138,54 | 138,54 | - |
| 11.12.25 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 10.12.25 | 138,77 | 138,77 | 138,77 | 138,77 | - |
| 09.12.25 | 138,21 | 138,21 | 138,21 | 138,21 | - |
| 05.12.25 | 138,64 | 138,64 | 138,64 | 138,64 | - |
| 04.12.25 | 138,99 | 138,99 | 138,99 | 138,99 | - |
| 03.12.25 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 02.12.25 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 01.12.25 | 139,11 | 139,11 | 139,11 | 139,11 | - |
| 28.11.25 | 140,12 | 140,12 | 140,12 | 140,12 | - |
| 27.11.25 | 139,75 | 139,75 | 139,75 | 139,75 | - |
| 26.11.25 | 139,69 | 139,69 | 139,69 | 139,69 | - |
| 25.11.25 | 138,97 | 138,97 | 138,97 | 138,97 | - |
| 24.11.25 | 137,59 | 137,59 | 137,59 | 137,59 | - |
| 21.11.25 | 138,07 | 138,07 | 138,07 | 138,07 | - |
| 20.11.25 | 136,23 | 136,23 | 136,23 | 136,23 | - |
| 19.11.25 | 136,76 | 136,76 | 136,76 | 136,76 | - |
| 18.11.25 | 136,71 | 136,71 | 136,71 | 136,71 | - |
| 17.11.25 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 14.11.25 | 138,61 | 138,61 | 138,61 | 138,61 | - |
| 13.11.25 | 138,56 | 138,56 | 138,56 | 138,56 | - |
| 12.11.25 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 11.11.25 | 138,46 | 138,46 | 138,46 | 138,46 | - |
