BarmeniaGothaer Opportunities A
WKN: A0NA4W / ISIN: DE000A0NA4W4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 158,31 | 158,31 | 158,31 | 158,31 | - |
| 19.12.25 | 157,98 | 157,98 | 157,98 | 157,98 | - |
| 18.12.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 17.12.25 | 156,97 | 156,97 | 156,97 | 156,97 | - |
| 16.12.25 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 15.12.25 | 158,04 | 158,04 | 158,04 | 158,04 | - |
| 12.12.25 | 158,32 | 158,32 | 158,32 | 158,32 | - |
| 11.12.25 | 158,80 | 158,80 | 158,80 | 158,80 | - |
| 10.12.25 | 158,91 | 158,91 | 158,91 | 158,91 | - |
| 09.12.25 | 158,95 | 158,95 | 158,95 | 158,95 | - |
| 08.12.25 | 159,00 | 159,00 | 159,00 | 159,00 | - |
| 05.12.25 | 159,12 | 159,12 | 159,12 | 159,12 | - |
| 04.12.25 | 158,78 | 158,78 | 158,78 | 158,78 | - |
| 03.12.25 | 158,68 | 158,68 | 158,68 | 158,68 | - |
| 02.12.25 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 01.12.25 | 158,69 | 158,69 | 158,69 | 158,69 | - |
| 28.11.25 | 158,82 | 158,82 | 158,82 | 158,82 | - |
| 27.11.25 | 158,61 | 158,61 | 158,61 | 158,61 | - |
| 26.11.25 | 158,38 | 158,38 | 158,38 | 158,38 | - |
| 25.11.25 | 157,39 | 157,39 | 157,39 | 157,39 | - |
| 24.11.25 | 156,25 | 156,25 | 156,25 | 156,25 | - |
| 21.11.25 | 155,47 | 155,47 | 155,47 | 155,47 | - |
| 20.11.25 | 156,73 | 156,73 | 156,73 | 156,73 | - |
| 19.11.25 | 156,14 | 156,14 | 156,14 | 156,14 | - |
| 18.11.25 | 156,09 | 156,09 | 156,09 | 156,09 | - |
