AGIF - Allianz Europe. Equity Divid. - IT - EUR
WKN: A0RF5U / ISIN: LU0414047281Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 4.336 | 4.336 | 4.336 | 4.336 | - |
| 17.10.25 | 4.289 | 4.289 | 4.289 | 4.289 | - |
| 16.10.25 | 4.347 | 4.347 | 4.347 | 4.347 | - |
| 15.10.25 | 4.331 | 4.331 | 4.331 | 4.331 | - |
| 14.10.25 | 4.322 | 4.322 | 4.322 | 4.322 | - |
| 13.10.25 | 4.347 | 4.347 | 4.347 | 4.347 | - |
| 10.10.25 | 4.372 | 4.372 | 4.372 | 4.372 | - |
| 09.10.25 | 4.359 | 4.359 | 4.359 | 4.359 | - |
| 08.10.25 | 4.353 | 4.353 | 4.353 | 4.353 | - |
| 07.10.25 | 4.348 | 4.348 | 4.348 | 4.348 | - |
| 06.10.25 | 4.346 | 4.346 | 4.346 | 4.346 | - |
| 02.10.25 | 4.353 | 4.353 | 4.353 | 4.353 | - |
| 01.10.25 | 4.297 | 4.297 | 4.297 | 4.297 | - |
| 30.09.25 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 29.09.25 | 4.254 | 4.254 | 4.254 | 4.254 | - |
| 26.09.25 | 4.231 | 4.231 | 4.231 | 4.231 | - |
| 25.09.25 | 4.215 | 4.215 | 4.215 | 4.215 | - |
| 24.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | - |
| 23.09.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 22.09.25 | 4.227 | 4.227 | 4.227 | 4.227 | - |
| 19.09.25 | 4.252 | 4.252 | 4.252 | 4.252 | - |
| 18.09.25 | 4.260 | 4.260 | 4.260 | 4.260 | - |
| 17.09.25 | 4.244 | 4.244 | 4.244 | 4.244 | - |
| 16.09.25 | 4.282 | 4.282 | 4.282 | 4.282 | - |
| 15.09.25 | 4.299 | 4.299 | 4.299 | 4.299 | - |
