Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

JPM Japan Strategic Value C (acc) - JPY

WKN: A0M60T / ISIN: LU0329205438

Datum	Erster	Hoch	Tief	Schluss	Stücke
18.12.25	72.069	72.069	72.069	72.069	-
17.12.25	72.415	72.415	72.415	72.415	-
16.12.25	72.654	72.654	72.654	72.654	-
15.12.25	74.225	74.225	74.225	74.225	-
12.12.25	73.862	73.862	73.862	73.862	-
11.12.25	72.449	72.449	72.449	72.449	-
10.12.25	73.106	73.106	73.106	73.106	-
09.12.25	73.072	73.072	73.072	73.072	-
08.12.25	72.944	72.944	72.944	72.944	-
05.12.25	72.054	72.054	72.054	72.054	-
04.12.25	72.666	72.666	72.666	72.666	-
03.12.25	72.176	72.176	72.176	72.176	-
02.12.25	72.218	72.218	72.218	72.218	-
01.12.25	71.855	71.855	71.855	71.855	-
28.11.25	72.694	72.694	72.694	72.694	-
27.11.25	72.241	72.241	72.241	72.241	-
26.11.25	71.733	71.733	71.733	71.733	-
25.11.25	70.572	70.572	70.572	70.572	-
21.11.25	70.336	70.336	70.336	70.336	-
20.11.25	70.483	70.483	70.483	70.483	-
19.11.25	69.332	69.332	69.332	69.332	-
18.11.25	69.218	69.218	69.218	69.218	-
17.11.25	71.541	71.541	71.541	71.541	-
14.11.25	71.577	71.577	71.577	71.577	-
13.11.25	71.825	71.825	71.825	71.825	-

Seite:

2 | 3 | | 5 | 6 von 144