DPAM L Bonds Government Sustainable F EUR Hedged
WKN: A0PDRV / ISIN: LU0336683767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 22.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 19.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 18.12.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 17.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 16.12.25 | 1.480 | 1.480 | 1.480 | 1.480 | - |
| 15.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 12.12.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 11.12.25 | 1.479 | 1.479 | 1.479 | 1.479 | - |
| 10.12.25 | 1.478 | 1.478 | 1.478 | 1.478 | - |
| 09.12.25 | 1.477 | 1.477 | 1.477 | 1.477 | - |
| 08.12.25 | 1.476 | 1.476 | 1.476 | 1.476 | - |
| 05.12.25 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 04.12.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 03.12.25 | 1.487 | 1.487 | 1.487 | 1.487 | - |
| 02.12.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 01.12.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 28.11.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 27.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 26.11.25 | 1.493 | 1.493 | 1.493 | 1.493 | - |
| 25.11.25 | 1.492 | 1.492 | 1.492 | 1.492 | - |
| 24.11.25 | 1.490 | 1.490 | 1.490 | 1.490 | - |
| 21.11.25 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 20.11.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
| 19.11.25 | 1.486 | 1.486 | 1.486 | 1.486 | - |
